The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 308.50 | -2.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -1.78% | 39 600 | 12 | ||||||||||
| KOVOSVIT | 450.20 | -1.74% | 6 753 | 15 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| O2 C.R. | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
| OKD | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
| OSTROJ | 220.10 | -1.07% | 51 626 | 234 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| I.EPIC HOLDING | 167.40 | -0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 62.10 | +0.57% | 22 589 182 | 363 625 | 61.50 | -0.80% | 213 904 | 3 432 | ||||||
| ODKOLEK | 734.50 | -0.74% | 5 870 | 8 | ||||||||||
| SUBTERRA | 982.00 | -0.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.20 | -0.68% | 6 721 | 7 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 387.00 | -0.58% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| SELGEN | 426.10 | -0.23% | 1 278 | 3 | ||||||||||
| ŽOS NYMBURK | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
| ||||||||||||||
