The Prague Stock Exchange and RM-System - daily results dne 26.11.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.12.2004 1.12.2004 30.11.2004 29.11.2004 26.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 732.80 | -0.91% | 261 693 468 | 350 165 | |||||||||
HZL KB 4,50/08 | 104.70 | 0.00% | 338 720 000 | 32 000 | |||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 420 687 833 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 325.00 | +1.06% | 457 019 881 | 137 854 | 3 300.00 | +1.75% | 427 223 | 130 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 520 105 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 633 318 319 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 777 599 861 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 339.60 | +3.38% | 1 159 618 501 | 3 453 277 | 338.40 | +3.48% | 2 783 652 | 8 333 | |||||
|