Lo price, RM System dne 26.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.02% | 6 600 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 447.30 | -0.02% | 335 410 | 750 | ||||||||||
| VOD.A KAN.TRUTNOV | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| ŠMERAL BRNO | 514.50 | -1.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 555.80 | -0.59% | 415 848 595 | 740 652 | 554.10 | -0.41% | 1 288 534 | 2 293 | ||||||
| VÍTKOVICE | 600.00 | +2.21% | 146 773 | 248 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 10 688 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 701.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 788.50 | -9.88% | 62 292 | 79 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 813.00 | -1.13% | 0 | 0 | ||||||
| OSTROJ | 854.00 | -0.75% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 889.00 | +0.41% | 889 | 1 | ||||||||||
| ZENTIVA | 919.30 | +2.52% | 296 810 556 | 324 132 | 927.80 | +2.88% | 4 239 113 | 4 568 | ||||||
| ČESKÁ ZBROJOVKA | 991.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
