Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 172.19	55 117	560 660 841.19	99.70	99.70
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 288.03	30 000	368 640 833.34	117.04	117.05
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 113.19	29 000	293 282 611.12	99.70	100.10
HZL ČMHB 3,00/08	Bloky BCP	2	10 213.67	20 000	204 273 433.34	99.81	99.82
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 867.02	18 500	182 539 833.33	96.19	96.34
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 589.04	12 000	115 068 500.00	95.60	95.60
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 934.25	10 000	109 342 500.00	108.36	108.36
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	10 120.92	10 000	101 209 166.67	99.85	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 110.19	5 000	50 550 972.22	99.00	99.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 885.90	5 000	49 429 513.89	96.66	96.66
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 821.11	5 000	49 105 555.56	95.90	95.90
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 218.54	4 307	44 011 248.94	99.55	99.59
ČEZ	Bloky BCP	2	1 391.24	30 000	41 737 200.00	1 391.24	1 391.24
TELEF.O2CR 3,50/08	Bloky BCP	1	1 010 013.89	40	40 400 555.56	99.65	99.65
O2 C.R.	Bloky BCP	1	564.15	50 000	28 207 500.00	564.15	564.15
CETV	Bloky BCP	1	1 907.53	10 000	19 075 300.00	1 907.53	1 907.53
ERSTE GROUP BANK A	Bloky BCP	1	1 182.27	4 000	4 729 084.00	1 182.27	1 182.27
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 894.61	310	3 067 329.44	98.54	98.54
OHL ŽS 4,80/10	Bloky BCP	1	9 881.33	100	988 133.33	96.60	96.60
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›