Hi price, The Prague Stock Exchange dne 26.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2008  1.12.2008  28.11.2008  27.11.2008 26.11.2008

The Prague Sotck Exchange and RM-System - daily results - 26.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.17	-1.92%	109 922	13 668	8.10	0.00%	41 262	5 105
VET ASSETS	8.50	0.00%	5 619	661	9.30	-1.06%	969	111
ZENTIVA TL 800	28.10	+1.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	47.60	-0.21%	0	0
PX BONUS 125 CAP	51.10	-0.20%	0	0
SRX INDEX CERT	65.47	-1.80%	0	0
BRENT CRUDE OIL	68.45	0.00%	70 100	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	76.15	-4.56%	114 471 414	1 486 430	76.00	-2.93%	10 266 510	132 282
NWR	76.15	-4.56%	114 471 414	1 486 430	76.00	-2.93%	10 266 510	132 282
PX INDEX CERT.	81.52	-0.10%	0	0	88.50	0.00%	0	0
CECE TL 989,66	83.23	-1.19%	18 880	200
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.00	-0.35%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.35	-0.33%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	295 966	31	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	288 378 222	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	215 800 333	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	239 470 000	24 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 436 556	7 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	262 357 778	26 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›