Top volume, RM System dne 26.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| Holcim (Česko) | 2 950.00 | +9.87% | 11 800 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -1.58% | 9 300 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 304.20 | +0.62% | 9 126 | 30 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
| RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| TESLA KARLÍN | 218.00 | +6.34% | 2 398 | 11 | ||||||||||
| MICROSOFT CORP. | 398.00 | +4.07% | 1 194 | 3 | ||||||||||
| VET ASSETS | 8.50 | 0.00% | 5 619 | 661 | 9.30 | -1.06% | 969 | 111 | ||||||
| DEUTSCHE TELEKOM | 270.00 | -0.18% | 540 | 2 | ||||||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.60 | +2.32% | 103 649 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | -3.52% | 248 836 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 596.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
