The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 568.50 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||||
| CECE BONUS III | 1 112.00 | -0.80% | 0 | 0 | ||||||||||
| CECE TS 3450 | 527.20 | -0.73% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 275.20 | -0.69% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 728.10 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
| BRENT TS 151,07 | 201.50 | -0.40% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.00 | -0.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.35 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 1 576.00 | -0.25% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.60 | -0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.10 | -0.20% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 407.00 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.52 | -0.10% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| CTX | 319.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 464.30 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
