Hi price, The Prague Stock Exchange dne 26.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| EUROPA BONUS CZK | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||||
| CHINA BONUS III | 2 355.00 | -1.79% | 0 | 0 | ||||||||||
| GOLD | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 867.00 | +2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 711.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 182.00 | -0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||||
| PX FUT MAR10 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 035.00 | +1.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
| CEZ FUT MAR10 | 857.60 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 857.60 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||||
| GOLD INDEX SHORT | 824.90 | +0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 786.90 | -5.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.10 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 725.60 | -1.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 725.10 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||||
| S-BOX DIMAX | 680.10 | -0.80% | 0 | 0 | ||||||||||
| PX TL 450 | 668.50 | -3.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
| CEZ TL 340 | 540.40 | -2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 468.80 | -2.21% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.40 | -6.86% | 0 | 0 | ||||||||||
| CTX | 446.90 | -1.91% | 0 | 0 | ||||||||||
| CETV | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
| O2 C.R. | 424.00 | -0.24% | 108 649 006 | 255 668 | 427.50 | -0.12% | 2 976 079 | 7 003 | ||||||
| PFNONWOVENS | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||||
| CEETX BON 1950 CAP | 373.40 | -1.87% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.20 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.70 | -2.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 329.30 | -0.78% | 0 | 0 | ||||||||||
| ECM | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||||
| SETX INDEX LONG | 307.60 | -0.84% | 0 | 0 | ||||||||||
| RDX | 306.00 | -3.56% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | -2.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 258.50 | -0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.90 | -2.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.30 | +0.09% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.30 | -4.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
