The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR10 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||
PX FUT DEC09 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 249 501 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 007 597 | 100 | ||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 662 645 | 451 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||
PX INDEX CERT. | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 20 661 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 31 615 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 41 181 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 53 150 000 | 5 000 | ||||||||
VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||
AAA AUTO | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 142 323 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 203 619 642 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TS 1300 | 18.10 | +12.42% | 561 900 | 33 000 | ||||||||
CPI FIM | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 745 291 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 179 179 432 | 111 177 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||
CETV | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||
O2 C.R. | 424.00 | -0.24% | 108 649 006 | 255 668 | 427.50 | -0.12% | 2 976 079 | 7 003 | ||||
ERSTE GROUP BANK A | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||
UNIPETROL | 134.60 | +0.22% | 73 477 870 | 540 235 | 135.00 | -0.74% | 1 021 945 | 7 540 | ||||
ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||
NWR | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||
NWN | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 |