The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 45.20 | -2.59% | 0 | 0 | ||||||||||
| KB TL 1300 | 241.90 | -2.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.72 | -2.44% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 468.80 | -2.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | -2.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.70 | -2.12% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | -2.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.65 | -2.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 540.40 | -2.05% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||||
| PX BONUS 125 CAP | 74.55 | -1.97% | 0 | 0 | ||||||||||
| ECM | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||||
| CTX | 446.90 | -1.91% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 725.60 | -1.89% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.40 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | -1.79% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||||
| ||||||||||||||
