Lo price, RM System dne 26.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 845.00 | -3.92% | 61 644 | 71 | ||||||||||
ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
ZENTIVA | 968.10 | -2.21% | 8 713 | 9 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 123.60 | +1.23% | 11 236 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 322.00 | +0.72% | 56 785 | 43 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 230.00 | -3.46% | 520 473 | 231 | ||||||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 020.00 | -0.98% | 230 979 | 76 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|