Top number of shares per day, The Prague Stock Exchange dne 26.11.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	446.90	-1.91%	0	0
CSS INDEX CERT	1 181.00	+1.20%	0	0
CROX INDEX CERT	329.30	-0.78%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	38.30	-3.28%	0	0
CEZ TL 340	540.40	-2.05%	0	0
CEZ FUT MAR10	857.60	-1.10%	0	0
CEZ FUT DEC09	857.60	-0.98%	0	0
DJ EURO STOXX 50	736.10	-1.58%	0	0
DAX INDEX SHORT	1 867.00	+2.70%	0	0
DAX INDEX LONG	1 484.00	-1.20%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›