The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	107.10	-1.65%	0	0
DJ EURO STOXX 50	736.10	-1.58%	0	0
ERBA FUT MAR10	725.10	-1.56%	0	0
NWN	165.00	-1.55%	107 583 765	642 495	164.50	-2.43%	3 941 841	23 772
NWR	165.00	-1.55%	107 583 765	642 495	164.50	-2.43%	3 941 841	23 772
UNIPETROL TL 70	65.45	-1.50%	0	0
ČEZ	848.00	-1.40%	467 033 067	548 110	850.00	-2.40%	10 913 630	12 784
DAX INDEX LONG	1 484.00	-1.20%	0	0
WIG VB-AFT	147.91	-1.14%	0	0
CEZ FUT MAR10	857.60	-1.10%	0	0
CEZ FUT DEC09	857.60	-0.98%	0	0
AAA AUTO	13.88	-0.93%	192 948	13 930	13.60	-2.15%	483 347	34 885
NWR TL 50	1 182.00	-0.84%	0	0
SETX INDEX LONG	307.60	-0.84%	0	0
S-BOX DIMAX	680.10	-0.80%	0	0
CROX INDEX CERT	329.30	-0.78%	0	0
PHILIP MORRIS ČR A	8 050.00	-0.65%	6 839 334	846	8 140.00	-0.73%	587 525	72
KB DISC 2900 CAP	258.50	-0.54%	0	0
BONUS GARANT CZK	100.16	-0.50%	0	0
GOLD SHARK GAR CZK	100.54	-0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›