The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					805.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 301.40	0.00%	0	0
PX INDEX CERT.	111.14	-2.88%	112 730	1 000	114.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SELGEN					1 225.60	0.00%	0	0
SETUZA					81.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 556.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	203 619 642	20 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 662 645	451	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 234 792	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	142 323 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 661 111	2 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›