Hi price, The Prague Stock Exchange dne 26.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| EUROPA BONUS CZK | 6 027.00 | -2.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||||
| CHINA BONUS III | 2 355.00 | -1.79% | 0 | 0 | ||||||||||
| GOLD | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 867.00 | +2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 711.00 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 182.00 | -0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||||
| PX FUT MAR10 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
