Lo price, RM System dne 26.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.60 | -1.85% | 6 025 | 570 | ||||||
| AAA AUTO | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 | ||||||
| BOHEMIA CRYS.GROUP | 45.60 | -10.93% | 684 | 15 | ||||||||||
| FAGRON | 55.60 | -15.24% | 1 668 | 30 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 134.60 | +0.22% | 73 477 870 | 540 235 | 135.00 | -0.74% | 1 021 945 | 7 540 | ||||||
| TATRA | 156.30 | -2.19% | 85 975 | 547 | ||||||||||
| NWN | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||||
| NWR | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.70 | +0.53% | 0 | 0 | ||||||||||
| CPI FIM | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 231.50 | -0.64% | 108 047 | 466 | ||||||||||
| TESLA KARLÍN | 233.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 245.90 | +1.19% | 523 282 | 2 128 | ||||||||||
| ŠMERAL BRNO | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.07% | 7 323 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
