The Prague Stock Exchange and RM-System - daily results dne 26.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUX VB-AFT | 182.41 | -4.50% | 0 | 0 | ||||||||||
CEETX TL 1200 | 58.75 | -4.39% | 352 600 | 6 000 | ||||||||||
CETV | 365.00 | -3.26% | 233 656 765 | 637 301 | 366.00 | -3.81% | 2 700 222 | 7 334 | ||||||
NWN | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
NWR | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
ECM | 89.00 | -2.20% | 403 206 | 4 504 | 88.00 | -5.07% | 109 055 | 1 216 | ||||||
CECE BONUS III | 1 963.00 | -2.14% | 0 | 0 | ||||||||||
CECEXT | 306.30 | -2.11% | 0 | 0 | ||||||||||
AAA AUTO | 18.65 | -2.00% | 947 685 | 50 705 | 18.80 | -1.05% | 372 300 | 20 000 | ||||||
CECE VB-AFT | 494.70 | -1.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | -1.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.11 | -1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.90 | -1.10% | 0 | 0 | ||||||||||
VIG | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
INDUSTRY BASKET | 180.12 | -1.05% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 662.00 | -1.01% | 0 | 0 | ||||||||||
CROX INDEX CERT | 276.00 | -1.00% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 777.60 | -0.96% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 777.60 | -0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.80 | -0.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 960.40 | -0.83% | 0 | 0 | ||||||||||
CTX | 450.40 | -0.81% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.20 | -0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | -0.76% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 27.70 | -0.72% | 56 600 | 2 000 | ||||||||||
UNIPETROL | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
KOMERČNÍ BANKA | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
BRENT TL | 89.00 | -0.56% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 296.00 | -0.56% | 0 | 0 | ||||||||||
GOLD | 2 534.00 | -0.55% | 0 | 0 | ||||||||||
BRENT TL+ | 74.10 | -0.54% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 453.10 | -0.53% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 127.00 | -0.53% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.41 | -0.44% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 132.70 | -0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 671.80 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 285.00 | -0.15% | 2 110 451 | 207 | 10 200.00 | -0.41% | 314 390 | 31 | ||||||
ČEZ | 769.00 | -0.13% | 392 543 457 | 511 716 | 766.70 | -0.43% | 2 425 373 | 3 163 | ||||||
FORTUNA | 88.00 | -0.11% | 8 348 269 | 94 603 | 89.40 | -0.44% | 383 561 | 4 292 | ||||||
ERSTE GROUP BANK A | 774.30 | -0.09% | 230 103 102 | 298 700 | 770.50 | -1.48% | 2 265 245 | 2 939 | ||||||
PFNONWOVENS | 425.50 | -0.09% | 5 665 710 | 13 369 | 422.00 | 0.00% | 249 367 | 589 | ||||||
TOP ČESKÝ BON CZII | 1 167.00 | -0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.30 | -0.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 418.00 | -0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.55 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.51 | -0.02% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.47 | -0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|