Hi price, The Prague Stock Exchange dne 26.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 371.10 | +0.03% | 181 221 350 | 488 425 | 371.10 | -1.04% | 4 466 654 | 11 986 | ||||||
CETV | 365.00 | -3.26% | 233 656 765 | 637 301 | 366.00 | -3.81% | 2 700 222 | 7 334 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 362.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | -0.76% | 0 | 0 | ||||||||||
CECEXT | 306.30 | -2.11% | 0 | 0 | ||||||||||
CROX INDEX CERT | 276.00 | -1.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.80 | -0.87% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
NWN | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
NWR | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
CPI FIM | 191.50 | +3.51% | 8 189 747 | 42 589 | 191.70 | +2.84% | 1 697 352 | 8 828 | ||||||
BUX VB-AFT | 182.41 | -4.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.12 | -1.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 161.40 | +1.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.11 | -1.66% | 0 | 0 | ||||||||||
|