The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	88.00	-0.11%	8 348 269	94 603	89.40	-0.44%	383 561	4 292
ERSTE GROUP BANK A	774.30	-0.09%	230 103 102	298 700	770.50	-1.48%	2 265 245	2 939
PFNONWOVENS	425.50	-0.09%	5 665 710	13 369	422.00	0.00%	249 367	589
TOP ČESKÝ BON CZII	1 167.00	-0.09%	0	0
PX BONUS 127 CAP	124.30	-0.08%	0	0
DAX INDEX SHORT	1 418.00	-0.07%	0	0
ELEKTRINAGARVB-AFT	97.55	-0.02%	0	0
ELEKTGAR2VB-AFT	97.51	-0.02%	0	0
BONUS GARANT CZK	104.47	-0.01%	0	0
KOMODITY PLUS	979.60	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›