Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 35 | 10 043.23 | 484 193 | 4 862 862 293.98 | 100.09 | 100.88 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 124.50 | 10 000 | 121 245 000.00 | 118.30 | 118.30 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 510.00 | 5 000 | 52 550 000.00 | 102.55 | 102.55 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 818.70 | 2 400 | 25 964 888.89 | 105.60 | 105.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 187.58 | 1 270 | 12 938 230.84 | 101.55 | 101.55 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 4 | 408.11 | 16 448 | 6 712 626.18 | 88.67 | 88.76 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 553.79 | 200 | 2 110 758.33 | 104.60 | 104.60 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 366.25 | 200 | 2 073 250.00 | 101.10 | 101.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 956.50 | 68 | 677 042.00 | 99.60 | 99.60 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 118 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 29 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 8 000 | ||||||
| HZL RBCZ 4,90/12 | Souhrn-CV0 Jiné BCP | 2 | 260 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 37 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 18 120 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
