Hi price, The Prague Stock Exchange dne 26.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 538.00 | +0.84% | 34 093 592 | 63 562 | 537.20 | +0.60% | 3 172 750 | 5 917 | ||||||
| GOLD INDEX SHORT | 533.20 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | +0.11% | 1 281 569 | 2 769 | 462.60 | -0.08% | 91 991 | 199 | ||||||
| KOMB DISC 3800CAP | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.20 | +0.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 348.50 | -0.43% | 147 005 453 | 420 924 | 350.00 | -0.57% | 1 654 084 | 4 717 | ||||||
| ERSTE TL 220 | 311.40 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.20 | -4.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.30 | +0.27% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | +0.92% | 0 | 0 | ||||||||||
| CEZ TL 450 | 254.10 | +6.18% | 12 005 | 50 | ||||||||||
| CEZ TS 980 | 236.10 | -6.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.57 | -2.87% | 0 | 0 | ||||||||||
| CEZ TL 520 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||||
| UNIPETROL | 171.00 | +1.79% | 7 649 424 | 44 967 | 169.00 | +1.81% | 622 226 | 3 706 | ||||||
| BRENT TL | 162.81 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
