The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
EB WTI TL11 | 178.00 | +11.32% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
EB USDCZK TL4 | 30.40 | +6.11% | 0 | 0 | ||||||||||
EB DAX TL9 | 762.90 | +5.78% | 0 | 0 | ||||||||||
EB WTI TL10 | 343.50 | +5.14% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.85 | +4.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 971.50 | +4.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | +2.17% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
UNIPETROL | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||||
BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
O2 C.R. | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
ČEZ | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||||
EB BMW BC3 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 060.00 | +1.46% | 0 | 0 | ||||||||||
EB BMW BC2 | 992.00 | +1.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 625.20 | +1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
DJ EURO STOXX 50 | 946.30 | +1.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.90 | +0.98% | 0 | 0 | ||||||||||
BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 328.10 | +0.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 362.10 | +0.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 255.90 | +0.63% | 0 | 0 | ||||||||||
CECEXT | 249.60 | +0.60% | 0 | 0 | ||||||||||
CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
VIG | 732.90 | +0.38% | 21 175 661 | 29 016 | 737.00 | +0.16% | 535 302 | 730 | ||||||
CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
EB EURCZK TS5 | 31.10 | +0.32% | 0 | 0 | ||||||||||
CTX | 338.30 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
SETX INDEX LONG | 268.20 | +0.11% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.25 | 0.00% | 11 428 046 | 11 049 500 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|