Hi price, The Prague Stock Exchange dne 26.11.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 1 892.00 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 662.00 | -1.31% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | -0.34% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
EB WTI BC8 | 1 056.00 | +2.13% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 992.90 | -0.45% | 0 | 0 | ||||||||||
EB BMW BC2 | 992.00 | +1.37% | 0 | 0 | ||||||||||
|