The Prague Stock Exchange and RM-System - daily results dne 26.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2015  1.12.2015  30.11.2015  27.11.2015 26.11.2015

The Prague Sotck Exchange and RM-System - daily results - 26.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					311.00	+0.32%	0	0
AKRO OPF PROG.SPOL					306.00	+0.65%	0	0
ALPHABET (GOOGLE)					19 700.00	+0.12%	39 400	2
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					3 047.80	-0.17%	12 191	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					516.40	-0.71%	59 907	116
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.50	+0.17%	245 863	4 250
BRENT INDEX SHORT	2 476.00	-0.72%	9 896	4
BRENT TL	46.15	+0.87%	0	0
‹‹ First 60     Next 20 ›