Hi price, The Prague Stock Exchange dne 26.11.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.13	+1.99%	0	0
EB CBK TL01	5.38	+9.80%	0	0
EB O2 TL02	7.46	-1.19%	0	0
PHOTON ENERGY	9.20	0.00%	0	0
EB CEZ TS08	10.79	+1.31%	0	0
EB VIG TL03	11.66	+7.37%	0	0
EB KOM TL07	12.55	-2.71%	0	0
RCB TL MONET OE	13.00	+6.73%	0	0
EB EURCZK TS09	13.34	+1.29%	0	0
EB GBPCZK TS04	14.04	+0.50%	0	0
EB CEZ TL10	15.87	-1.24%	0	0
EB CBK TS03	17.28	-2.92%	0	0
EB BMW TL02	17.74	+38.81%	0	0
EB KOM TS03	21.28	+1.14%	0	0
EB INFINEON TS02	21.31	-4.95%	0	0
EB EURUSD TL01	23.21	+0.30%	0	0
EB RBI TL01	24.16	-0.54%	0	0
EB GBPCZK TL03	24.72	-0.28%	0	0
EB EGB TL09	25.14	+0.96%	0	0
EB RBI TS02	26.12	+0.08%	0	0
EB SIL TL07	27.87	-2.79%	0	0
EB DBK TS03	27.90	-3.33%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB MONET TL01	28.03	+1.05%	0	0
EB RWE TL01	29.24	+6.29%	0	0
EB VIG TL02	29.87	+2.72%	0	0
EB LHA TL01	30.67	+2.71%	0	0
EB CEZ TL08	30.98	-0.64%	0	0
EB EURUSD TS02	33.06	-0.12%	0	0
EB EGB TS09	33.65	-1.15%	0	0
EB CEZ TL09	34.33	-0.55%	0	0
EB SAP TL01	35.85	+8.74%	0	0
EB HENKEL TS01	40.11	-5.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	43.89	+0.16%	0	0
EB OMV TL01	45.09	-0.62%	0	0
EB EGB TL7	48.20	+0.52%	0	0
EB BMW TL01	50.16	+10.97%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	53.98	+0.20%	0	0
EB EGB TL5	56.59	+0.44%	0	0
STOCK	58.50	-0.68%	530 272	9 053	59.10	+0.33%	28 935	490
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.19	-6.82%	0	0
EB DAI TS02	73.21	-5.49%	0	0
CETV	76.50	+2.27%	4 872 151	63 642	76.80	+1.72%	284 783	3 736
MONETA MONEY BANK	78.95	-0.06%	81 718 814	1 035 024	79.00	+0.89%	1 313 997	16 716
AVAST	83.00	+0.61%	2 518 842	30 240	84.00	+0.59%	167 645	2 000
RCB BZ MONET 100	84.55	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	318 456	12
EB VOW TL02	90.46	+9.87%	0	0
‹‹ First 20    Next 60 ›