Hi price, The Prague Stock Exchange dne 26.11.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.28	-2.92%	0	0
EB BMW TL02	17.74	+38.81%	0	0
EB KOM TS03	21.28	+1.14%	0	0
EB INFINEON TS02	21.31	-4.95%	0	0
EB EURUSD TL01	23.21	+0.30%	0	0
EB RBI TL01	24.16	-0.54%	0	0
EB GBPCZK TL03	24.72	-0.28%	0	0
EB EGB TL09	25.14	+0.96%	0	0
EB RBI TS02	26.12	+0.08%	0	0
EB SIL TL07	27.87	-2.79%	0	0
EB DBK TS03	27.90	-3.33%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB MONET TL01	28.03	+1.05%	0	0
EB RWE TL01	29.24	+6.29%	0	0
EB VIG TL02	29.87	+2.72%	0	0
EB LHA TL01	30.67	+2.71%	0	0
EB CEZ TL08	30.98	-0.64%	0	0
EB EURUSD TS02	33.06	-0.12%	0	0
EB EGB TS09	33.65	-1.15%	0	0
EB CEZ TL09	34.33	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›