The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
| EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.34 | +1.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 940.94 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +1.14% | 0 | 0 | ||||||||||
| VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
| EB MONET TL01 | 28.03 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.04 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 837.83 | +0.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.21 | +0.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| RCB CTXL X2 L OE | 900.28 | +0.24% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 436.20 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.77 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.98 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
