The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 211.05 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
| ||||||||||||||
