The Prague Stock Exchange and RM-System - daily results dne 26.11.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.46 | +9.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.85 | +8.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.98 | +7.45% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.66 | +7.37% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.00 | +6.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
EB RWE TL01 | 29.24 | +6.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 470.20 | +4.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.73 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.87 | +2.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.67 | +2.71% | 0 | 0 | ||||||||||
CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
RCB MONET X2 L OE | 980.87 | +2.12% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.13 | +1.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
|