Top number of shares per day, The Prague Stock Exchange dne 26.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
ČEZ | 508.00 | -0.68% | 490 974 704 | 966 677 | 509.50 | -0.78% | 4 597 356 | 9 012 | ||||||
KOMERČNÍ BANKA | 790.00 | -1.80% | 523 886 998 | 661 545 | 795.00 | -0.87% | 764 863 | 954 | ||||||
CETV | 103.80 | +0.19% | 33 946 637 | 327 331 | 103.00 | 0.00% | 728 137 | 7 074 | ||||||
O2 C.R. | 225.00 | 0.00% | 37 925 409 | 168 478 | 225.00 | -0.44% | 201 502 | 898 | ||||||
STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||||
ERSTE GROUP BANK A | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||||
AVAST | 133.00 | +0.76% | 3 291 156 | 24 624 | 134.00 | +1.51% | 111 506 | 836 | ||||||
EB CEZ TL10 | 12.24 | -6.13% | 124 900 | 10 000 | ||||||||||
PHOTON ENERGY | 38.00 | -5.00% | 94 751 | 2 488 | ||||||||||
EB RBI TL01 | 14.73 | -5.21% | 35 076 | 2 400 | ||||||||||
TOMA | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VIG | 623.00 | -0.08% | 949 725 | 1 529 | 625.00 | +0.64% | 52 825 | 85 | ||||||
KOFOLA CS | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||||
E4U | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 167.22 | -27.30% | 65 664 | 390 | 168.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||||
PFNONWOVENS | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 350 375 | 135 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 401 362 | 39 | ||||||||||
EB WTI TS14 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 526 250 | 15 | ||||||||||
ORLEN | 559.00 | 0.00% | 7 267 | 13 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 98 704 | 11 | ||||||||||
ARCA CAP. CEE UIF | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 24 406 667 | 8 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
EB DBK TS04 | 5.29 | +6.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.88 | +1.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 705.08 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 165.33 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 180.01 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 039.22 | -0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.51 | +1.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.86 | +0.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.12 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.93 | +7.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.58 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.08 | -2.77% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 067.76 | -0.35% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.34 | +1.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.23 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.24 | +2.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.76 | -2.05% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 61.91 | -4.62% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.28 | +2.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.18 | +0.94% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|