The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	35.99	+14.25%	0	0
EB EGB TS10	14.90	+10.70%	0	0
EB MONET TS01	5.95	+9.17%	0	0
EB CEZ TS08	11.93	+7.19%	0	0
EB RBI TS03	10.10	+6.88%	0	0
EB DBK TS04	5.29	+6.87%	0	0
EB EGB TS09	29.99	+5.12%	0	0
EB KOM TS03	25.37	+4.96%	0	0
EB HENKEL TL02	48.52	+4.59%	0	0
EB EURCZK TL05	9.05	+4.14%	0	0
EB WTI TL12	425.90	+2.57%	0	0
EB RBI TS02	30.22	+2.27%	0	0
EB ADIDAS TL02	161.28	+2.20%	0	0
EB BMW TS02	57.24	+2.07%	0	0
EB WTI TL13	553.37	+1.97%	0	0
EB DAI TS04	26.51	+1.96%	0	0
EB RWE TL01	49.59	+1.76%	0	0
EB CBK TS05	10.34	+1.47%	0	0
EB DBK TS03	30.88	+1.38%	0	0
EB OMV TL01	69.42	+1.06%	0	0
EB USDCZK TL07	32.67	+1.02%	0	0
TMR F. CR 4,50/22	101.00	+1.00%	121 515	4
EB DAI TS02	55.86	+0.98%	0	0
EB ADIDAS TL01	399.18	+0.94%	0	0
EB SIL TL07	73.09	+0.94%	0	0
EB MRK TL02	66.30	+0.87%	0	0
RCB BZ KOMB 1100	795.80	+0.86%	0	0
TOMA	1 220.00	+0.83%	2 547 000	2 100	1 230.00	0.00%	0	0
EB WTI IC03	1 319.69	+0.80%	0	0
AVAST	133.00	+0.76%	3 291 156	24 624	134.00	+1.51%	111 506	836
EB CBK TS03	22.23	+0.72%	0	0
EB SIL TL08	103.61	+0.71%	0	0
EB LHA TL01	20.60	+0.59%	0	0
EB DAX TL8	1 180.01	+0.33%	0	0
EB SIL IC02	390.49	+0.29%	0	0
CETV	103.80	+0.19%	33 946 637	327 331	103.00	0.00%	728 137	7 074
EB VIG TL02	32.81	+0.09%	0	0
JTRE FIN.3 0,00/24	74.46	+0.01%	1 451 970	195
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	98 704	11
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
‹‹ First 20    Next 60 ›