Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 576.13 | 10 000 | 95 761 338.80 | 95.25 | 95.25 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.46 | 56 | 57 425.66 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 147.57 | 4 | 40 590.28 | 100.00 | 100.00 | ||
| MD LOGISTIKA | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| MD LOGISTIKA | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 4 | 1 790 532 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 258 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 9 | 10 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 28 581 | ||||||
| IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| MD LOGISTIKA | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 3 694 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 813 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 6 334 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 91 795 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 2 | 1 301 709 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 15 866 | ||||||
| |||||||||
