Top volume, The Prague Stock Exchange dne 26.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 578.00 | -0.52% | 114 616 200 | 197 687 | 579.00 | -0.17% | 1 075 808 | 1 849 | ||||||
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| ERSTE GROUP BANK A | 642.60 | -0.25% | 69 328 700 | 107 992 | 640.00 | -0.31% | 2 521 557 | 3 943 | ||||||
| ČEZ | 472.00 | +0.21% | 58 767 968 | 124 869 | 471.00 | -0.21% | 1 497 570 | 3 179 | ||||||
| AVAST | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| O2 C.R. | 239.00 | -0.21% | 13 562 583 | 56 535 | 239.00 | 0.00% | 285 693 | 1 194 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 2 580 638 | 249 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 512 292 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.27% | 2 498 700 | 172 | 14 580.00 | -0.27% | 72 900 | 5 | ||||||
| PFNONWOVENS | 778.00 | +0.26% | 2 442 960 | 3 157 | 776.00 | +0.25% | 60 528 | 78 | ||||||
| VIG | 515.00 | +0.19% | 2 108 672 | 4 113 | 514.00 | -0.58% | 336 150 | 650 | ||||||
| EB GLD IC2 | 3 978.05 | -0.40% | 1 995 545 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.95% | 1 084 665 | 104 | ||||||||||
| EB EGB TL5 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||||
| EB WTI IC03 | 669.84 | -0.22% | 691 547 | 1 035 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| PSG 5,25/23 | 100.01 | -2.89% | 544 779 | 54 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| EB KOM TL09 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| PHOTON ENERGY | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| ORLEN | 312.10 | -2.41% | 48 589 | 155 | ||||||||||
| EB EURCZK TS16 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| EB WTI TS19 | 136.16 | +0.52% | 41 961 | 300 | ||||||||||
| E.ON | 243.65 | +0.68% | 36 548 | 150 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| MOL | 151.00 | 0.00% | 24 764 | 164 | ||||||||||
| SHELL | 400.00 | -0.74% | 20 000 | 50 | ||||||||||
| E4U | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| TMR | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| EB EGB TS12 | 13.32 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.49 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.46 | -0.55% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.18 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.77 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | -0.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 563.84 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 057.62 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
