The Prague Stock Exchange and RM-System - daily results dne 26.11.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	103.63	+6.79%	0	0
EB BMW TS02	43.27	+5.41%	0	0
EB SAP TL01	56.94	+5.27%	0	0
EB DAI TS02	38.29	+3.91%	0	0
EB RBI TS03	22.21	+2.87%	0	0
EB GBPCZK TS06	28.48	+2.82%	0	0
EB LHA TS02	29.37	+2.09%	0	0
EB MONET TS03	35.13	+2.03%	0	0
JTEF CZKI 5,00/23	99.99	+2.03%	3 031 783	1
EB OMV TS04	28.44	+2.01%	0	0
EB INFINEON TL03	45.71	+1.71%	0	0
EB SILVER TS09	186.97	+1.61%	0	0
EB RBI TS02	42.17	+1.44%	0	0
EB CEZ TS08	10.80	+1.41%	0	0
EB GOLD TS10	834.72	+1.12%	0	0
EB DAX TL16	1 057.62	+0.98%	0	0
EB EURCZK TS16	21.24	+0.81%	43 420	2 000
EB EGB TL10	25.18	+0.80%	0	0
EB OMV TS03	72.35	+0.74%	0	0
E.ON	243.65	+0.68%	36 548	150
EB O2 TL03	7.66	+0.66%	0	0
EB DAX TL15	1 580.58	+0.63%	0	0
EB EGB TL5	33.42	+0.57%	792 899	24 124
EB EURCZK TS15	29.22	+0.55%	0	0
TMR	940.00	+0.53%	2 820	3
EB WTI TS19	136.16	+0.52%	41 961	300
EB USDCZK TS14	46.77	+0.49%	0	0
KOFOLA CS	230.00	+0.44%	2 878 956	12 526	231.00	0.00%	517 748	2 244
EB O2 TL02	11.99	+0.42%	0	0
EB DBK TS03	21.77	+0.37%	0	0
PFNONWOVENS	778.00	+0.26%	2 442 960	3 157	776.00	+0.25%	60 528	78
EB KOM TS03	44.49	+0.23%	0	0
ČEZ	472.00	+0.21%	58 767 968	124 869	471.00	-0.21%	1 497 570	3 179
EB ADIDAS TL01	395.74	+0.19%	0	0
VIG	515.00	+0.19%	2 108 672	4 113	514.00	-0.58%	336 150	650
EB EURUSD TL03	27.93	+0.11%	0	0
EB AVAST BC01	1 054.63	+0.10%	0	0
EB KOM BC04	1 006.12	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	389.90	+2.04%	5 068	13
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›