The Prague Stock Exchange and RM-System - daily results dne 26.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.75	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					68 500.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 550.50	0.00%	71 010	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	40 000	1 000
ATS	467.60	0.00%	0	0
AVAST	181.75	-0.05%	33 263 515	183 302	180.50	-0.05%	1 387 819	7 718
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	508.00	-1.93%	13 042 970	25 660	514.00	-1.90%	1 718 460	3 330
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.30	+1.24%	137 654	8 559
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	499.00	+2.89%	1 769 510	3 607
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	715.00	-2.92%	250 327 167	347 666	714.50	-2.92%	20 318 526	28 244
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.65	-3.01%	61 636	220	273.20	-4.14%	136 738	500
DEUTSCHE TELEKOM	424.45	+0.37%	4 245	10	422.00	-4.93%	37 980	90
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	281.35	+0.48%	28 135	100
E4U	112.00	0.00%	78 624	702	112.00	-2.60%	33 830	302
EB ADIDAS TL01	342.43	-7.69%	697 240	2 000
EB ADIDAS TL03	20.51	-61.29%	1 476 966	55 938
EB ADIDAS TS05	385.00	+9.70%	7 747	20
EB AVAST BC02	1 105.96	+0.08%	0	0
EB AVAST TL03	9.10	-0.76%	9 220	1 000
EB BMW TL03	126.91	-7.80%	0	0
EB BMW TL04	45.11	-20.13%	96 520	2 000
EB BMW TS05	35.45	+50.98%	49 576	1 410
EB CBK TL04	6.21	-9.34%	0	0
EB CBK TS03	17.11	+4.90%	0	0
EB CBK TS05	5.94	+13.79%	0	0
EB CEZ TL08	55.45	-2.97%	0	0
EB CEZ TL09	59.22	-2.79%	0	0
EB CEZ TL11	50.12	-3.28%	0	0
EB CEZ TL12	38.35	-4.24%	0	0
EB DAIMLER TL04	115.47	-7.72%	0	0
‹‹ First 20    Next 60 ›