Top number of shares per day, The Prague Stock Exchange dne 26.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 31 487 692 | 27 380 602 | ||||||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
AVAST | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
EB ADIDAS TL03 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
STOCK | 111.00 | 0.00% | 3 379 896 | 30 355 | 109.60 | -0.90% | 2 624 957 | 23 776 | ||||||
COLT CZ GROUP SE | 508.00 | -1.93% | 13 042 970 | 25 660 | 514.00 | -1.90% | 1 718 460 | 3 330 | ||||||
PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
KOFOLA CS | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
EB ADIDAS TL01 | 342.43 | -7.69% | 697 240 | 2 000 | ||||||||||
EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 15 350 000 | 1 850 | ||||||||||
MOL | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 303 978 | 331 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 301 040 | 284 | ||||||||||
EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 667 834 | 23 | ||||||||||
EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 446 | 10 | ||||||||||
J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
UNIQA INS | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
J&T EF IV 5,60/22 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
|