The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
EB RBI TS02 | 11.68 | +36.13% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.26 | +23.10% | 0 | 0 | ||||||||||
EB DAX TS16 | 654.68 | +22.20% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.56 | +19.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
EB NG TL02 | 60.81 | +13.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.94 | +13.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.39 | +11.85% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
EB LHA TS02 | 32.96 | +7.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 274.52 | +7.63% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
EB CBK TS03 | 17.11 | +4.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 754.80 | +4.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.31 | +3.55% | 0 | 0 | ||||||||||
CTP | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
EB GLD TL9 | 1 247.28 | +2.63% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.78 | +1.24% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.30 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
MONETA MONEY BANK | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
O2 C.R. | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
EB MONET TL04 | 55.98 | +0.54% | 0 | 0 | ||||||||||
E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
EB RWE TL01 | 72.74 | +0.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.96 | +0.08% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
EB KOM BC04 | 1 142.14 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|