Hi price, The Prague Stock Exchange dne 26.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 039.98 | +12.16% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 019.19 | -9.67% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
| EB DAX TL17 | 932.64 | -10.28% | 0 | 0 | ||||||||||
| RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
| EB WTI TS8 | 858.45 | +15.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
| VOESTALPINE | 777.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.15 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 754.80 | +4.60% | 0 | 0 | ||||||||||
| ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| EB DAX TS16 | 654.68 | +22.20% | 0 | 0 | ||||||||||
| RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
| VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
| ||||||||||||||
