The Prague Stock Exchange and RM-System - daily results dne 26.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	19 982	9 991
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	-0.50%	50 000	125	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					3 550.50	0.00%	71 010	20
ALPHABET (GOOGLE)					68 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	169 227	144
Holcim (Česko)					5 800.00	0.00%	58 000	10
LÁZNĚ PODĚBRADY					9 900.00	0.00%	99 000	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›