The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 206.00 | -1.90% | 10 300 | 50 | ||||||||||
MICROSOFT CORP. | 8 350.00 | -2.90% | 16 700 | 2 | ||||||||||
RMS MEZZANINE | 1.84 | 0.00% | 0 | 0 | 2.00 | 0.00% | 19 982 | 9 991 | ||||||
TWITTER, INC | 1 351.00 | -3.50% | 27 020 | 20 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
EXXON MOBIL CORP. | 1 352.00 | -6.75% | 33 800 | 25 | ||||||||||
E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
METROSTAV | 1 000.00 | 0.00% | 57 000 | 57 | ||||||||||
Holcim (Česko) | 5 800.00 | 0.00% | 58 000 | 10 | ||||||||||
APPLE INC. | 3 550.50 | 0.00% | 71 010 | 20 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
MCDONALDS CORP. | 5 665.00 | -3.41% | 108 675 | 19 | ||||||||||
DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
CPI FIM | 16.30 | +1.24% | 137 654 | 8 559 | ||||||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
INTEL CORP. | 1 200.00 | 0.00% | 169 227 | 144 | ||||||||||
VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
|