The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
LIBERTA | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
TEKO PLESNÁ | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
KLENOTY BRNO | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
BSH HOLICE | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
INTERGEO | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
MASNÝ PRŮMYSL CHEB | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
RAŠKA | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
TERMOSERVIS ČÁSLAV | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
FEROX DĚČÍN | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
VENNUS | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
IDEAL STANDARD | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
STAVCENT | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
STROJ. CHRUSTENICE | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
SČC | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
ČISTÍRNY OSTRAVA | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
VINOVA MUTĚNICE | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
BALNEA | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||||
POTIS | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 167.00 | 0.00% | 334 | 2 | +4.00% | 0 | 0 | |||||||
PROLES | 67.07 | -9.99% | 335 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
LÁZNĚ KONST.LÁZNĚ | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.10 | +0.30% | 397 | 12 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 220.00 | -5.98% | 440 | 2 | 0.00% | 0 | 0 | |||||||
TEP | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
SUZOP | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
MYKANA | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | 0.00% | 493 | 14 | ||||||||||
KOVOŠROT KLADNO | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
|