The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
| IDEAL STANDARD | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 120.00 | -7.69% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
| STROJ. CHRUSTENICE | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| SČC | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| VINOVA MUTĚNICE | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 81.00 | -8.55% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| POTIS | 54.20 | -8.21% | 325 | 6 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 334 | 2 | +4.00% | 0 | 0 | |||||||
| PROLES | 67.07 | -9.99% | 335 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
