Hi price, The Prague Stock Exchange dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
| SVAS | 13.31 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.51 | -3.84% | 5 078 | 290 | 19.00 | +9.00% | 5 985 | 315 | ||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | -0.27% | 2 016 | 112 | ||||||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| TERRONIC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
| FARMET | 22.00 | +4.76% | 770 | 35 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 23.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| ||||||||||||||
