The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
| BOHEMIA VIDEO ART | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.28 | +10.00% | 3 065 | 18 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||||
| CEMOS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 93.50 | +10.00% | 2 805 | 30 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +10.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 116.82 | +10.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| GRAFOSTROJ | 103.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 583.00 | +10.00% | 0 | 0 | 566.00 | +4.00% | 2 258 | 4 | ||||||
| ICOM REALITY | 56.10 | +10.00% | 2 244 | 40 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 102.85 | +10.00% | 0 | 0 | 105.60 | -5.00% | 1 267 | 12 | ||||||
| JIRČANY | 85.80 | +10.00% | 2 574 | 30 | 81.00 | -8.00% | 1 377 | 17 | ||||||
| K.V. RESTAV | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 81.07 | +10.00% | 1 297 | 16 | 62.50 | 0.00% | 625 | 10 | ||||||
| ||||||||||||||
