The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 55.52 | -9.98% | 0 | 0 | 42.50 | -55.00% | 128 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||||
| RENTIÉRSKÝ HOLDING | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
| IF ČKD KUTNÁ HORA | -21.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 77.36 | +4.99% | 1 625 | 21 | 72.00 | -19.00% | 2 808 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 390.00 | -4.87% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| EKOSTAVBY BRNO | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| ČESKÉ LODĚNICE | 35.00 | -13.00% | 420 | 12 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | -13.00% | 0 | 0 | |||||||||||
| ZEVETA | 26.10 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -11.00% | 0 | 0 | |||||||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| J.B.IF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
