Hi price, RM System dne 26.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 227.00 | -1.36% | 4 383 200 | 3 600 | 1 205.20 | -1.46% | 675 264 | 560 | ||||||
| TEPLÁRNY BRNO | 1 229.00 | 0.00% | 50 389 | 41 | 1 161.50 | -4.87% | 15 310 | 13 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
| ŠKODA | 1 165.00 | +1.21% | 6 631 240 | 5 714 | 1 132.40 | +0.96% | 1 736 785 | 1 517 | ||||||
| GENOSERVIS | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
| CEMENT HRANICE | 1 118.00 | +1.63% | 200 122 | 179 | 1 071.10 | -0.36% | 41 773 | 39 | ||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.80% | 1 826 568 | 1 656 | 1 070.10 | +0.74% | 441 326 | 413 | ||||||
| RIF | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
| GEODEZIE LIBEREC | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
| SANATORIUM ASTORIA | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| METALIMEX | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
| IF ENERGETIKY | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
| BIOCEL | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
| ČEZ 2 | 986.00 | -0.40% | 3 314 932 | 3 362 | 971.40 | +0.39% | 377 894 | 387 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
| ČKD PRAHA HOLDING | 963.00 | +4.90% | 4 465 431 | 4 637 | 948.30 | +1.17% | 1 258 899 | 1 377 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
| STRATEGIC HOT.CAP. | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
| MORSLEZS.TEPLÁRNY | 942.00 | +0.10% | 428 610 | 455 | 927.40 | -0.63% | 100 650 | 109 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
| KABLO ELEKTRO | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| TEPLÁRNY KARVINÁ | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| Holcim (Česko) | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| PIVOV.KRUŠOVICE | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 828.00 | -0.48% | 2 026 944 | 2 448 | 820.80 | -2.39% | 807 006 | 990 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
| IF BOHATSTVÍ | 821.00 | -0.24% | 1 812 768 | 2 208 | 791.00 | +0.20% | 386 401 | 481 | ||||||
| ALPHA-EFFECT | 796.00 | -0.37% | 2 945 996 | 3 701 | 786.50 | +0.52% | 867 761 | 1 100 | ||||||
| SEVEROČESKÉ DOLY | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 0 | 0 | 769.00 | -3.81% | 30 780 | 40 | ||||||
| PARAMO | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | -0.26% | 141 550 | 190 | 740.00 | +3.20% | 74 000 | 100 | ||||||
| SANATORIUM MŠENÉ | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | +0.14% | 4 264 292 | 6 032 | 704.00 | +0.28% | 1 647 837 | 2 360 | ||||||
| NKT CABLES | 702.00 | +1.73% | 193 752 | 276 | 703.00 | +3.95% | 79 321 | 113 | ||||||
| RUDOLF JELÍNEK | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| FATRA | 720.00 | +4.34% | 325 440 | 452 | 697.10 | -1.48% | 14 637 | 21 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
| SKLO BOHEMIA | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
| PRŮMYSLOVÝ IF | 667.00 | -2.19% | 36 018 | 54 | 667.00 | +1.55% | 44 740 | 67 | ||||||
| POTRAVINÁŘSKÝ IF | 667.00 | -2.34% | 38 019 | 57 | 661.00 | +8.87% | 141 309 | 199 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
| ČESKÝ UPF | 660.00 | -0.75% | 783 420 | 1 187 | 652.00 | +0.74% | 316 546 | 486 | ||||||
| KARMA | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
| PIVOV.STAROBRNO | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 702.00 | -3.83% | 82 134 | 117 | 644.60 | +1.60% | 81 777 | 116 | ||||||
| CUTISIN | 658.00 | -4.91% | 18 424 | 28 | 632.20 | -5.86% | 24 979 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
| ARCELORMITTAL | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| BIŽUTERIE ČS.MINC | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
| ||||||||||||||
