The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
| LESY SPÁL.POŘÍČÍ | 45.62 | -4.99% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| HMZ | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| ČKD KOMPRESORY | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
| KRAJKA | 32.14 | -4.99% | 0 | 0 | 37.00 | +7.24% | 296 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.10 | +0.18% | 1 378 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| BRANO | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
| MILPA PARDUBICE | 61.69 | +4.98% | 0 | 0 | 40.10 | -0.24% | 321 | 8 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| SEVT | 396.00 | +4.76% | 0 | 0 | 333.00 | -2.05% | 333 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 30.16 | -4.97% | 0 | 0 | 34.00 | -1.31% | 339 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 34.00 | +4.61% | 340 | 10 | ||||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
| PAPÍRNY BRNO | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 1 680 | 28 | 49.00 | -9.25% | 343 | 7 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.99% | 346 | 4 | ||||||
| STRABAG UH.HRAD. | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| ROMO FULNEK | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
| PRAMEN PHA-Č.DVŮR | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 373.50 | -7.49% | 374 | 1 | ||||||
| MERKURIA | 47.00 | -6.00% | 376 | 8 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
| KRYTINA ŠLAPANICE | 143.00 | +0.35% | 2 431 | 17 | 130.00 | +7.43% | 390 | 3 | ||||||
| KOLORA SEMILY | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| CZ 92/91 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| ČSAD OPAVA | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
| ČS.KERAMIKA | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
| CHEMONT BRNO | 70.00 | -2.80% | 4 690 | 67 | 59.00 | +8.25% | 413 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
| MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| SAFINA | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
| TONASO | 85.00 | -4.49% | 4 590 | 54 | 88.00 | 0.00% | 440 | 5 | ||||||
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 28.50 | 0.00% | 0 | 0 | 25.00 | -0.39% | 450 | 18 | ||||||
| SKALIČAN | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
| KOVONA KARVINÁ | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
| TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL. | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| SEVEROCUKR | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
| VÍTKOVSKÉ LESY | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | +4.05% | 1 740 | 60 | 27.00 | 0.00% | 486 | 18 | ||||||
| ||||||||||||||
