Hi price, The Prague Stock Exchange dne 26.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
UNIRELEX | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
ČKD POLYSERVIS | 5.35 | +4.90% | 0 | 0 | +5.50% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
TECHTRANS DUBÁ | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
TESLA VAK.TECH.PHA | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
LABENA KR.BŘEZNO | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
KORAMIC ŘEPOV | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
PAMELA | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 540 | 45 | 0.00% | 0 | ||||||||
MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
TESLA HR. KRÁLOVÉ | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
STAS ZLIČÍN | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
DOWO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
FINANCE ENG.-2.PF | 13.51 | -3.50% | 4 053 | 300 | +4.23% | 0 | ||||||||
TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
FINANCE ENG.-1.PF | 13.78 | -4.96% | 0 | 0 | -0.35% | 0 | ||||||||
CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 14.02 | -4.94% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
STAVOMONTÁŽE ZLÍN | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 14.78 | +4.97% | 0 | 0 | -14.11% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 14.98 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
|