The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
METALIMEX | 903.00 | -4.94% | 903 | 1 | 1 007.10 | +0.85% | 2 014 | 2 | ||||||
STATKY BĚLOTÍN | 112.00 | -4.27% | 112 | 1 | 0.00% | 0 | ||||||||
LONKA PŘÍBOR | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
PRAGOEXPORT | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
PROFILPROJ. PRAHA | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
POLYTECHNA | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
ZNOVÍN ZNOJMO | 225.00 | -0.44% | 450 | 2 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 406.00 | +1.50% | 812 | 2 | 392.00 | +4.25% | 1 568 | 4 | ||||||
MASOKOMB. LOUNY | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
HIKOR PÍSEK | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
PIVOV.KRUŠOVICE | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | +6.66% | 1 680 | 6 | ||||||
USIP STUDIO AIP | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
KDYNIUM | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
KAOLIN HLUBANY | 385.00 | +0.78% | 1 540 | 4 | 262.70 | -9.72% | 788 | 3 | ||||||
BIVOJ OPAVA | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
OD PRIOR JIHLAVA | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
LANEX | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
SAFINA | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
POŠT.TISK.CENIN | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
RMS MEZZANINE | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
JEMČA | 560.00 | +0.35% | 2 240 | 4 | 555.00 | +4.12% | 2 775 | 5 | ||||||
MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
LENAS | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
SANITAS | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
KRKONOŠSKÉ PAPÍRNY | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
ČSAD OSTRAVA | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
VOD.A KAN.PROST. | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
CRYSTALEX | 300.00 | 0.00% | 1 500 | 5 | +0.58% | 0 | ||||||||
ELEKTROPORC.LOUNY | 155.00 | -1.89% | 775 | 5 | 160.00 | +1.35% | 8 160 | 51 | ||||||
EKOSTAVBY BRNO | 20.31 | -4.96% | 122 | 6 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
DMP | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
GUMOTEX | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
CHLADÍCÍ VĚŽE PHA | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
LESY HLUBOKÁ | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
|