The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 36.00 | -90.52% | 3 240 | 90 | ||||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | -38.33% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
| MASOKOMB. KLADNO | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
| UNIRELEX | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
| AGROSTAT N.BYST. | 14.78 | +4.97% | 0 | 0 | -14.11% | 0 | ||||||||
| SEED LYSÁ N.L. | -12.50% | 0 | ||||||||||||
| PRVNÍ STAV.K.HORA | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 120.00 | -2.51% | 8 640 | 72 | -11.32% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
| LES. SPOL.TRHANOV | 65.65 | 0.00% | 0 | 0 | -10.94% | 0 | ||||||||
| BENAR | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| NATE CHOTĚBOŘ | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TON | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR BRODEK | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 2 152.00 | -4.98% | 0 | 0 | -9.97% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ZVVZ | 565.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 158.00 | 0.00% | 632 | 4 | 147.00 | -9.89% | 294 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.89% | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
| KF | 191.90 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 626.00 | -4.86% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 292.00 | +4.65% | 0 | 0 | 207.00 | -9.80% | 1 035 | 5 | ||||||
| SEVEROPROJEKT | 132.71 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| MAGNET | -9.75% | 0 | ||||||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KAOLIN HLUBANY | 385.00 | +0.78% | 1 540 | 4 | 262.70 | -9.72% | 788 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LESNA | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 40.09 | -4.97% | 0 | 0 | -9.70% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KAVOZ | 26.61 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| MGM HOLEŠOV | 33.27 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| MORSLEZS.REGIONÁL. | -9.66% | 0 | ||||||||||||
| LÁZNĚ PODĚBRADY | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| VOD.A KAN.VSETÍN | 65.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| SHD-KOMES | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| DERMACOL | 105.56 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| ||||||||||||||
